KNOW(KNOW)Heute
$0.000786
KNOW Preisverlauf
(KNOW)Zeitraum: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.000809 | $0.000786 | -- | -- |
2025-09-01 | -- | $0.000843 | $0.000836 | -- | -- |
2025-08-31 | -- | $0.000854 | $0.000845 | -- | -- |
2025-08-30 | -- | $0.000830 | $0.000830 | -- | -- |
2025-08-29 | -- | $0.000866 | $0.000820 | -- | -- |
2025-08-28 | -- | $0.000881 | $0.000848 | -- | -- |
2025-08-27 | -- | $0.000890 | $0.000887 | -- | -- |
2025-08-26 | -- | $0.000890 | $0.000887 | -- | -- |
2025-08-25 | -- | $0.000932 | $0.000880 | -- | -- |
2025-08-24 | $0.000903 | $0.000909 | $0.000894 | $0.000903 | $18.11095 |
2025-08-23 | $0.000884 | $0.000929 | $0.000889 | $0.000902 | $982.9081 |
2025-08-22 | $0.000816 | $0.000906 | $0.000801 | $0.000881 | $284.1085 |
2025-08-21 | -- | $0.000843 | $0.000814 | -- | -- |
2025-08-20 | -- | $0.000799 | $0.000781 | -- | -- |
2025-08-19 | $0.000834 | $0.000842 | $0.000798 | $0.000800 | $15.86079 |
2025-08-18 | -- | $0.000878 | $0.000819 | $0.000834 | $190.7905 |
2025-08-17 | -- | $0.000864 | $0.000857 | -- | -- |
2025-08-16 | -- | $0.000854 | $0.000852 | -- | -- |
2025-08-15 | -- | $0.000903 | $0.000865 | -- | -- |
2025-08-14 | -- | $0.000918 | $0.000865 | -- | -- |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-03
KNOW(KNOW)
