Kibho Coin(KBC)Heute
$0.020678
Kibho Coin Preisverlauf
(KBC)Zeitraum: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.021000 | $0.024419 | $0.018398 | $0.019883 | $12,450.26 |
2025-09-07 | $0.028799 | $0.028004 | $0.018380 | $0.020999 | $8,163.073 |
2025-09-06 | $0.009699 | $0.030001 | $0.009899 | $0.028803 | $23,244.67 |
2025-09-05 | $0.008733 | $0.009972 | $0.008733 | $0.009699 | $2,218.107 |
2025-09-04 | $0.009046 | $0.010014 | $0.008357 | $0.008733 | $2,967.719 |
2025-09-03 | $0.008757 | $0.009186 | $0.008237 | $0.009041 | $5,070.450 |
2025-09-02 | $0.008999 | $0.009183 | $0.007299 | $0.008757 | $4,981.639 |
2025-09-01 | $0.008002 | $0.009160 | $0.008003 | $0.008300 | $3,132.765 |
2025-08-31 | $0.007724 | $0.009150 | $0.007399 | $0.008002 | $2,777.955 |
2025-08-30 | $0.008297 | $0.008300 | $0.007400 | $0.007723 | $633.2710 |
2025-08-29 | $0.007806 | $0.008297 | $0.007310 | $0.008297 | $889.4532 |
2025-08-28 | $0.008300 | $0.008300 | $0.007805 | $0.007807 | $610.4641 |
2025-08-27 | $0.008299 | $0.008301 | $0.007898 | $0.008300 | $603.8084 |
2025-08-26 | $0.008298 | $0.008398 | $0.007808 | $0.008299 | $1,019.435 |
2025-08-25 | $0.007897 | $0.008395 | $0.007897 | $0.008298 | $1,256.964 |
2025-08-24 | $0.008417 | $0.008417 | $0.007897 | $0.007897 | $1,654.408 |
2025-08-23 | $0.008488 | $0.008500 | $0.007801 | $0.008417 | $2,148.824 |
2025-08-22 | $0.007318 | $0.008503 | $0.007318 | $0.008487 | $1,533.027 |
2025-08-21 | $0.007799 | $0.007910 | $0.007200 | $0.007318 | $3,359.669 |
2025-08-20 | $0.007495 | $0.007800 | $0.006819 | $0.007799 | $1,887.479 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-09
Kibho Coin(KBC)
