Keren(KEREN)Heute
$0.000026
vor 1 Jahren
$0.000081
Keren Preisverlauf
(KEREN)Zeitraum: 2024-09-24 ~ 2025-09-25
2024-09-24
2025-09-25
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-24 | -- | $0.000029 | $0.000023 | $0.000027 | $1,052.894 |
2025-09-23 | $0.000023 | $0.000027 | $0.000023 | -- | -- |
2025-09-22 | $0.000034 | $0.000033 | $0.000023 | $0.000023 | $1,425.944 |
2025-09-21 | $0.000040 | $0.000040 | $0.000033 | -- | -- |
2025-09-20 | $0.000039 | $0.000045 | $0.000039 | $0.000040 | $831.2533 |
2025-09-19 | $0.000049 | $0.000062 | $0.000038 | $0.000039 | $4,609.798 |
2025-09-18 | $0.000021 | $0.000076 | $0.000021 | -- | -- |
2025-09-17 | -- | $0.000021 | $0.000021 | -- | -- |
2025-09-16 | $0.000022 | $0.000023 | $0.000022 | -- | -- |
2025-09-15 | $0.000024 | $0.000024 | $0.000022 | $0.000022 | $160.8621 |
2025-09-14 | $0.000024 | $0.000024 | $0.000024 | $0.000024 | $23.45011 |
2025-09-13 | $0.000021 | $0.000025 | $0.000021 | -- | -- |
2025-09-12 | $0.000021 | $0.000021 | $0.000021 | -- | -- |
2025-09-11 | $0.000020 | $0.000021 | $0.000020 | $0.000021 | $1.236012 |
2025-09-10 | $0.000020 | $0.000020 | $0.000020 | $0.000020 | $20.06180 |
2025-09-09 | $0.000017 | $0.000021 | $0.000017 | $0.000020 | $507.2781 |
2025-09-08 | $0.000017 | $0.000017 | $0.000017 | $0.000017 | $19.82143 |
2025-09-07 | $0.000017 | $0.000017 | $0.000017 | $0.000017 | $20.08629 |
2025-09-06 | -- | $0.000017 | $0.000017 | $0.000017 | $20.66170 |
2025-09-05 | -- | $0.000017 | $0.000017 | -- | -- |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-25
Keren(KEREN)
