Keke(KEKE)Heute
$0.000000
Keke Preisverlauf
(KEKE)Zeitraum: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $13,895.93 |
2025-09-13 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $15,227.46 |
2025-09-12 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $8,514.703 |
2025-09-11 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $7,958.452 |
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $7,549.182 |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $7,838.250 |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $8,120.398 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $7,445.524 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $7,034.866 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $8,311.592 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $8,735.506 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $11,744.52 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $45,413.26 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $6,250.057 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $8,814.308 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $8,570.203 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $8,027.294 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $8,067.718 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $9,046.312 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $9,809.981 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-15
Keke(KEKE)
