KAT(KAT)Heute
$0.000036
KAT Preisverlauf
(KAT)Zeitraum: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000037 | $0.000040 | $0.000036 | $0.000036 | $20.85087 |
2025-09-10 | $0.000033 | $0.000038 | $0.000033 | -- | -- |
2025-09-09 | -- | $0.000034 | $0.000033 | $0.000033 | $37.07897 |
2025-09-08 | -- | $0.000033 | $0.000032 | -- | -- |
2025-09-07 | -- | $0.000033 | $0.000032 | $0.000032 | $66.10426 |
2025-09-06 | -- | $0.000034 | $0.000034 | -- | -- |
2025-09-05 | $0.000034 | $0.000034 | $0.000034 | -- | -- |
2025-09-04 | $0.000035 | $0.000035 | $0.000034 | $0.000034 | $4.034573 |
2025-09-03 | $0.000035 | $0.000036 | $0.000034 | $0.000035 | $90.39812 |
2025-09-02 | $0.000036 | $0.000036 | $0.000035 | $0.000035 | $12.16199 |
2025-09-01 | $0.000037 | $0.000037 | $0.000036 | $0.000036 | $3.681902 |
2025-08-31 | -- | $0.000037 | $0.000036 | -- | -- |
2025-08-30 | $0.000036 | $0.000037 | $0.000035 | $0.000036 | $2.140598 |
2025-08-29 | $0.000038 | $0.000039 | $0.000036 | $0.000036 | $74.24920 |
2025-08-28 | $0.000039 | $0.000039 | $0.000038 | $0.000038 | $16.53967 |
2025-08-27 | -- | $0.000040 | $0.000039 | $0.000039 | $136.0369 |
2025-08-26 | $0.000042 | $0.000042 | $0.000039 | -- | -- |
2025-08-25 | $0.000043 | $0.000044 | $0.000041 | $0.000042 | $226.8134 |
2025-08-24 | $0.000045 | $0.000047 | $0.000043 | $0.000043 | $308.3666 |
2025-08-23 | $0.000031 | $0.000045 | $0.000032 | $0.000045 | $3,866.016 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-13
KAT(KAT)
