Karmaverse(KNOT)Heute
$0.001769
vor 1 Jahren
$0.002174
vor 2 Jahren
$0.019129
vor 3 Jahren
$0.096692
Karmaverse Preisverlauf
(KNOT)Zeitraum: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.001789 | $0.001810 | $0.001765 | $0.001784 | $17,010.95 |
2025-09-03 | $0.001788 | $0.001792 | $0.001787 | $0.001789 | $16,477.94 |
2025-09-02 | $0.001788 | $0.001792 | $0.001787 | $0.001788 | $16,440.59 |
2025-09-01 | $0.001768 | $0.001846 | $0.001765 | $0.001788 | $16,125.81 |
2025-08-31 | $0.001736 | $0.001874 | $0.001672 | $0.001774 | $15,836.02 |
2025-08-30 | $0.001633 | $0.001805 | $0.001628 | $0.001736 | $16,675.32 |
2025-08-29 | $0.001598 | $0.001636 | $0.001597 | $0.001633 | $16,659.64 |
2025-08-28 | $0.001616 | $0.001618 | $0.001585 | $0.001598 | $14,322.35 |
2025-08-27 | $0.001632 | $0.001672 | $0.001574 | $0.001616 | $11,781.14 |
2025-08-26 | $0.001553 | $0.001850 | $0.001549 | $0.001631 | $21,455.14 |
2025-08-25 | -- | $0.001600 | $0.001493 | -- | -- |
2025-08-24 | $0.001526 | $0.001526 | $0.001460 | $0.001493 | $21,148.45 |
2025-08-23 | $0.001604 | $0.001607 | $0.001484 | $0.001525 | $20,074.65 |
2025-08-22 | $0.001529 | $0.001607 | $0.001401 | $0.001604 | $20,834.29 |
2025-08-21 | $0.001529 | $0.001532 | $0.001437 | $0.001529 | $21,228.48 |
2025-08-20 | $0.001546 | $0.001545 | $0.001485 | $0.001529 | $21,345.52 |
2025-08-19 | $0.001630 | $0.001648 | $0.001543 | $0.001546 | $21,876.18 |
2025-08-18 | $0.001629 | $0.001667 | $0.001627 | $0.001629 | $20,859.19 |
2025-08-17 | $0.001602 | $0.001667 | $0.001608 | $0.001628 | $19,463.58 |
2025-08-16 | $0.001660 | $0.001697 | $0.001598 | $0.001601 | $7,785.193 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-05
Karmaverse(KNOT)
