KardiaChain(KAI)Heute
$0.000915
vor 1 Jahren
$0.002002
vor 2 Jahren
$0.003563
vor 3 Jahren
$0.009154
vor 4 Jahren
$0.053616
vor 5 Jahren
$0.024568
KardiaChain Preisverlauf
(KAI)Zeitraum: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.000914 | $0.000916 | $0.000902 | $0.000912 | $2,579.490 |
2025-09-09 | $0.000931 | $0.000957 | $0.000902 | $0.000911 | $3,121.133 |
2025-09-08 | $0.000927 | $0.000969 | $0.000906 | $0.000934 | $4,065.187 |
2025-09-07 | $0.000931 | $0.000931 | $0.000901 | $0.000927 | $3,452.333 |
2025-09-06 | $0.000921 | $0.000931 | $0.000905 | $0.000931 | $3,267.105 |
2025-09-05 | $0.000445 | $0.000931 | $0.000901 | $0.000921 | $3,225.394 |
2025-09-04 | $0.000922 | $0.000937 | $0.000414 | $0.000445 | $4,239.739 |
2025-09-03 | $0.000939 | $0.000953 | $0.000536 | $0.000921 | $3,792.555 |
2025-09-02 | $0.000913 | $0.000946 | $0.000857 | $0.000939 | $3,789.133 |
2025-09-01 | $0.000927 | $0.000942 | $0.000831 | $0.000913 | $4,325.013 |
2025-08-31 | $0.000973 | $0.000975 | $0.000859 | $0.000929 | $5,466.338 |
2025-08-30 | $0.000879 | $0.001057 | $0.000873 | $0.000973 | $5,539.632 |
2025-08-29 | $0.000913 | $0.000915 | $0.000846 | $0.000882 | $4,716.146 |
2025-08-28 | $0.000916 | $0.000947 | $0.000893 | $0.000914 | $4,756.134 |
2025-08-27 | $0.000929 | $0.000952 | $0.000902 | $0.000913 | $6,337.272 |
2025-08-26 | $0.000603 | $0.000937 | $0.000601 | $0.000925 | $7,940.281 |
2025-08-25 | -- | $0.000761 | $0.000563 | -- | -- |
2025-08-24 | $0.000774 | $0.000789 | $0.000732 | $0.000744 | $4,683.091 |
2025-08-23 | $0.000731 | $0.000777 | $0.000680 | $0.000774 | $7,655.228 |
2025-08-22 | $0.000677 | $0.000743 | $0.000611 | $0.000729 | $15,335.06 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-11
KardiaChain(KAI)
