KANSTAR($KANSTAR)Heute
$0.000107
KANSTAR Preisverlauf
($KANSTAR)Zeitraum: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-18 | $0.000105 | $0.000110 | $0.000105 | $0.000107 | $151.4159 |
2025-09-17 | $0.000110 | $0.000109 | $0.000102 | $0.000105 | $757.4595 |
2025-09-16 | $0.000112 | $0.000113 | $0.000109 | $0.000110 | $131.8064 |
2025-09-15 | $0.000117 | $0.000119 | $0.000111 | $0.000112 | $676.7204 |
2025-09-14 | $0.000126 | $0.000127 | $0.000117 | $0.000117 | $352.6611 |
2025-09-13 | $0.000121 | $0.000132 | $0.000116 | $0.000127 | $1,922.643 |
2025-09-12 | $0.000113 | $0.000122 | $0.000113 | $0.000121 | $640.7941 |
2025-09-11 | $0.000122 | $0.000129 | $0.000113 | $0.000113 | $381.8893 |
2025-09-10 | $0.000113 | $0.000123 | $0.000113 | $0.000122 | $192.9548 |
2025-09-09 | $0.000111 | $0.000116 | $0.000109 | $0.000113 | $83.67283 |
2025-09-08 | $0.000109 | $0.000111 | $0.000107 | $0.000111 | $49.19365 |
2025-09-07 | $0.000105 | $0.000109 | $0.000105 | $0.000109 | $212.0691 |
2025-09-06 | $0.000111 | $0.000113 | $0.000102 | $0.000105 | $1,013.850 |
2025-09-05 | $0.000135 | $0.000139 | $0.000109 | $0.000111 | $1,889.874 |
2025-09-04 | $0.000158 | $0.000164 | $0.000134 | $0.000135 | $3,050.579 |
2025-09-03 | $0.000112 | $0.000164 | $0.000113 | $0.000161 | $3,748.538 |
2025-09-02 | $0.000113 | $0.000124 | $0.000102 | $0.000112 | $2,663.377 |
2025-09-01 | $0.000119 | $0.000120 | $0.000112 | $0.000113 | $182.9046 |
2025-08-31 | $0.000117 | $0.000121 | $0.000113 | $0.000119 | $177.9463 |
2025-08-30 | $0.000115 | $0.000121 | $0.000113 | $0.000116 | $998.5182 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-19
KANSTAR($KANSTAR)
