Kabosu on SOL(KABOSU)Heute
$0.000075
vor 1 Jahren
$0.000085
Kabosu on SOL Preisverlauf
(KABOSU)Zeitraum: 2024-09-19 ~ 2025-09-20
2024-09-19
2025-09-20
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-19 | $0.000084 | $0.000085 | $0.000074 | $0.000074 | $1,399.834 |
2025-09-18 | $0.000080 | $0.000084 | $0.000078 | $0.000084 | $1,911.725 |
2025-09-17 | $0.000080 | $0.000082 | $0.000079 | $0.000081 | $766.0440 |
2025-09-16 | $0.000080 | $0.000081 | $0.000078 | $0.000080 | $291.0315 |
2025-09-15 | $0.000085 | $0.000086 | $0.000079 | $0.000080 | $767.9228 |
2025-09-14 | $0.000087 | $0.000090 | $0.000084 | $0.000085 | $739.8723 |
2025-09-13 | $0.000078 | $0.000088 | $0.000077 | $0.000086 | $1,861.427 |
2025-09-12 | $0.000076 | $0.000079 | $0.000074 | $0.000078 | $732.3111 |
2025-09-11 | $0.000079 | $0.000080 | $0.000073 | $0.000076 | $1,223.060 |
2025-09-10 | $0.000077 | $0.000080 | $0.000076 | $0.000079 | $415.2210 |
2025-09-09 | $0.000072 | $0.000078 | $0.000070 | $0.000077 | $1,688.773 |
2025-09-08 | $0.000074 | $0.000074 | $0.000067 | $0.000072 | $1,509.271 |
2025-09-07 | $0.000073 | $0.000074 | $0.000072 | $0.000074 | $47.73567 |
2025-09-06 | -- | $0.000079 | $0.000073 | -- | -- |
2025-09-05 | -- | $0.000078 | $0.000078 | -- | -- |
2025-09-04 | -- | $0.000081 | $0.000078 | -- | -- |
2025-09-03 | $0.000077 | $0.000081 | $0.000077 | $0.000081 | $527.3422 |
2025-09-02 | $0.000080 | $0.000080 | $0.000075 | $0.000077 | $1,148.730 |
2025-09-01 | $0.000081 | $0.000082 | $0.000078 | $0.000080 | $576.9052 |
2025-08-31 | $0.000081 | $0.000082 | $0.000079 | $0.000080 | $39.16409 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-20
Kabosu on SOL(KABOSU)
