K9 Finance DAO(KNINE)Heute
$0.000002
vor 1 Jahren
$0.000013
K9 Finance DAO Preisverlauf
(KNINE)Zeitraum: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $137.058K |
2025-09-10 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $145.434K |
2025-09-09 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $97,790.49 |
2025-09-08 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $154.406K |
2025-09-07 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $156.900K |
2025-09-06 | $0.000002 | $0.000003 | $0.000002 | $0.000002 | $25,609.44 |
2025-09-05 | $0.000002 | $0.000003 | $0.000002 | $0.000002 | $188.422K |
2025-09-04 | $0.000003 | $0.000003 | $0.000002 | $0.000002 | $130.989K |
2025-09-03 | $0.000002 | $0.000003 | $0.000002 | $0.000003 | $120.804K |
2025-09-02 | $0.000003 | $0.000003 | $0.000002 | $0.000002 | $116.784K |
2025-09-01 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $113.984K |
2025-08-31 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $85,977.46 |
2025-08-30 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $82,506.39 |
2025-08-29 | $0.000003 | $0.000003 | $0.000002 | $0.000003 | $80,944.02 |
2025-08-28 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $79,809.99 |
2025-08-27 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $122.778K |
2025-08-26 | $0.000003 | $0.000003 | $0.000002 | $0.000003 | $104.361K |
2025-08-25 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $27,157.40 |
2025-08-24 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $132.372K |
2025-08-23 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $103.637K |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-12
K9 Finance DAO(KNINE)
