FE TECH(FETS)Heute
$0.000073
FE TECH Preisverlauf
(FETS)Zeitraum: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-07 | -- | $0.000074 | $0.000072 | -- | -- |
2025-09-06 | -- | $0.000076 | $0.000076 | -- | -- |
2025-09-05 | -- | $0.000076 | $0.000075 | -- | -- |
2025-09-04 | $0.000083 | $0.000083 | $0.000075 | $0.000076 | $500.5193 |
2025-09-03 | $0.000079 | $0.000083 | $0.000079 | $0.000083 | $104.8310 |
2025-09-02 | -- | $0.000081 | $0.000079 | $0.000079 | $471.0324 |
2025-09-01 | -- | $0.000076 | $0.000074 | -- | -- |
2025-08-31 | $0.000072 | $0.000076 | $0.000070 | $0.000076 | $867.8317 |
2025-08-30 | -- | $0.000081 | $0.000071 | -- | -- |
2025-08-29 | -- | $0.000084 | $0.000080 | -- | -- |
2025-08-28 | -- | $0.000090 | $0.000085 | -- | -- |
2025-08-27 | -- | $0.000091 | $0.000090 | -- | -- |
2025-08-26 | $0.000092 | $0.000092 | $0.000086 | -- | -- |
2025-08-25 | -- | $0.000096 | $0.000086 | -- | -- |
2025-08-24 | $0.000089 | $0.000090 | $0.000086 | $0.000087 | $629.2133 |
2025-08-23 | -- | $0.000090 | $0.000082 | -- | -- |
2025-08-22 | -- | $0.000077 | $0.000076 | -- | -- |
2025-08-21 | $0.000066 | $0.000079 | $0.000066 | $0.000077 | $684.6623 |
2025-08-20 | $0.000060 | $0.000067 | $0.000058 | $0.000066 | $903.4295 |
2025-08-19 | $0.000058 | $0.000063 | $0.000058 | $0.000059 | $779.5618 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-08
FE TECH(FETS)
