JUST(JST)Heute
$0.0337
vor 1 Jahren
$0.027914
vor 2 Jahren
$0.020570
vor 3 Jahren
$0.025440
vor 4 Jahren
$0.092595
vor 5 Jahren
$0.040143
JUST Preisverlauf
(JST)Zeitraum: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.034019 | $0.03435 | $0.03372 | $0.033793 | $13.055M |
2025-09-05 | $0.033727 | $0.03447 | $0.03367 | $0.033996 | $16.935M |
2025-09-04 | $0.034826 | $0.03482 | $0.03367 | $0.03369 | $134.443K |
2025-09-03 | $0.034834 | $0.03517 | $0.03454 | $0.034835 | $16.122M |
2025-09-02 | $0.035503 | $0.03553 | $0.03459 | $0.03482 | $341.949K |
2025-09-01 | $0.036203 | $0.03732 | $0.03532 | $0.035498 | $27.328M |
2025-08-31 | $0.036512 | $0.03655 | $0.03595 | $0.036210 | $15.059M |
2025-08-30 | $0.035198 | $0.03828 | $0.03508 | $0.036511 | $42.935M |
2025-08-29 | $0.036802 | $0.03714 | $0.03492 | $0.035152 | $42.173M |
2025-08-28 | $0.035903 | $0.03906 | $0.0354 | $0.036863 | $61.252M |
2025-08-27 | $0.036365 | $0.03805 | $0.03563 | $0.035909 | $63.617M |
2025-08-26 | $0.036390 | $0.03709 | $0.03349 | $0.036422 | $84.636M |
2025-08-25 | $0.034395 | $0.03937 | $0.03428 | $0.03609 | $3.528M |
2025-08-24 | $0.035139 | $0.03703 | $0.03421 | $0.034389 | $34.762M |
2025-08-23 | $0.034047 | $0.03574 | $0.0344 | $0.035104 | $35.309M |
2025-08-22 | $0.034178 | $0.03464 | $0.03277 | $0.034041 | $35.430M |
2025-08-21 | $0.033033 | $0.0346 | $0.03307 | $0.034164 | $28.861M |
2025-08-20 | $0.032592 | $0.03316 | $0.0322 | $0.033044 | $21.422M |
2025-08-19 | $0.032737 | $0.03306 | $0.0324 | $0.032579 | $17.893M |
2025-08-18 | $0.033716 | $0.03375 | $0.03245 | $0.032750 | $22.205M |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-07
JUST(JST)
