just memecoin(MEMECOIN)Heute
$0.000000
just memecoin Preisverlauf
(MEMECOIN)Zeitraum: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-03 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-02 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-01 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-31 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $181.3695 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $340.4593 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $886.6938 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $857.1219 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,889.031 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,173.941 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $6,094.957 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $181.2885 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $686.6534 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,733.111 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,661.763 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $75.67943 |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $72.22125 |
2025-08-17 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $360.0182 |
2025-08-16 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $624.5030 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-05
just memecoin(MEMECOIN)
