clank.fun(CLANKFUN)Heute
$0.000006
clank.fun Preisverlauf
(CLANKFUN)Zeitraum: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $5,745.307 |
2025-09-03 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $5,207.388 |
2025-09-02 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $2,769.622 |
2025-09-01 | $0.000007 | $0.000007 | $0.000006 | $0.000006 | $5,331.068 |
2025-08-31 | $0.000006 | $0.000007 | $0.000006 | $0.000007 | $904.3246 |
2025-08-30 | $0.000007 | $0.000007 | $0.000006 | $0.000006 | $979.1330 |
2025-08-29 | $0.000007 | $0.000007 | $0.000006 | $0.000007 | $1,807.487 |
2025-08-28 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $1,810.468 |
2025-08-27 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $6,517.725 |
2025-08-26 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $5,173.682 |
2025-08-25 | $0.000008 | $0.000008 | $0.000007 | $0.000007 | $8,644.483 |
2025-08-24 | $0.000008 | $0.000008 | $0.000007 | $0.000008 | $4,855.266 |
2025-08-23 | $0.000007 | $0.000008 | $0.000007 | $0.000008 | $6,473.763 |
2025-08-22 | $0.000007 | $0.000008 | $0.000007 | $0.000007 | $8,896.681 |
2025-08-21 | $0.000008 | $0.000008 | $0.000007 | $0.000007 | $8,883.571 |
2025-08-20 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $8,561.807 |
2025-08-19 | $0.000009 | $0.000009 | $0.000008 | $0.000008 | $7,628.549 |
2025-08-18 | $0.000009 | $0.000009 | $0.000008 | $0.000009 | $11,149.68 |
2025-08-17 | $0.000010 | $0.000010 | $0.000009 | $0.000009 | $17,565.43 |
2025-08-16 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $14,828.80 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-05
clank.fun(CLANKFUN)
