JokInTheBox Preisverlauf

(JOK)

Zeitraum: 2024-09-17 ~ 2025-09-18

2024-09-17

2025-09-18

USD

Datum	Eröffnungspreis*	HOCH	NIEDRIG	Schlusskurs**	Vol
2025-09-17	$0.000000	$0.000000	$0.000000	$0.000000	$2,285.522
2025-09-16	$0.000000	$0.000000	$0.000000	$0.000000	$1,464.507
2025-09-15	$0.000000	$0.000000	$0.000000	$0.000000	$2,556.064
2025-09-14	$0.000000	$0.000000	$0.000000	$0.000000	$3,060.677
2025-09-13	$0.000000	$0.000000	$0.000000	$0.000000	$5,539.724
2025-09-12	$0.000000	$0.000000	$0.000000	$0.000000	$1,452.011
2025-09-11	$0.000000	$0.000000	$0.000000	$0.000000	$1,535.017
2025-09-10	$0.000000	$0.000000	$0.000000	$0.000000	$2,288.049
2025-09-09	$0.000000	$0.000000	$0.000000	$0.000000	$1,902.406
2025-09-08	$0.000000	$0.000000	$0.000000	$0.000000	$4,161.084
2025-09-07	$0.000000	$0.000000	$0.000000	$0.000000	$709.1682
2025-09-06	$0.000000	$0.000000	$0.000000	$0.000000	$768.6632
2025-09-05	$0.000000	$0.000000	$0.000000	$0.000000	$1,152.610
2025-09-04	$0.000000	$0.000000	$0.000000	$0.000000	$959.1259
2025-09-03	$0.000000	$0.000000	$0.000000	$0.000000	$1,636.500
2025-09-02	$0.000000	$0.000000	$0.000000	$0.000000	$8,326.020
2025-09-01	$0.000000	$0.000000	$0.000000	$0.000000	$1,562.534
2025-08-31	$0.000000	$0.000000	$0.00000	$0.000000	$766.4110
2025-08-30	$0.000000	$0.000000	$0.000000	$0.000000	$6,450.619
2025-08-29	$0.000000	$0.000000	$0.000000	$0.000000	$1,695.666