JOKE(JOKE)Heute
$0.010281
JOKE Preisverlauf
(JOKE)Zeitraum: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-15 | -- | $0.010281 | $0.010281 | -- | -- |
2025-09-14 | -- | $0.010281 | $0.010279 | -- | -- |
2025-09-13 | $0.010651 | $0.010680 | $0.010279 | $0.010280 | $26.72489 |
2025-09-12 | $0.010533 | $0.010784 | $0.010279 | $0.010640 | $29.62033 |
2025-09-11 | $0.010403 | $0.010578 | $0.010350 | $0.010538 | $62.78172 |
2025-09-10 | -- | $0.010438 | $0.010087 | -- | -- |
2025-09-09 | -- | $0.010209 | $0.009914 | -- | -- |
2025-09-08 | -- | $0.009574 | $0.009407 | -- | -- |
2025-09-07 | $0.009394 | $0.009577 | $0.009314 | $0.009568 | $53.64076 |
2025-09-06 | $0.009510 | $0.009543 | $0.009393 | $0.009393 | $51.66272 |
2025-09-05 | $0.009530 | $0.009799 | $0.009414 | $0.009491 | $367.2157 |
2025-09-04 | $0.010042 | $0.010050 | $0.009516 | $0.009512 | $949.7524 |
2025-09-03 | -- | $0.010092 | $0.009929 | -- | -- |
2025-09-02 | -- | $0.009962 | $0.009961 | -- | -- |
2025-09-01 | -- | $0.009962 | $0.009961 | -- | -- |
2025-08-31 | -- | $0.009962 | $0.009793 | -- | -- |
2025-08-30 | $0.010120 | $0.009939 | $0.009689 | $0.009742 | $444.4118 |
2025-08-29 | $0.010173 | $0.010331 | $0.009938 | $0.010119 | $298.7406 |
2025-08-28 | -- | $0.010271 | $0.009623 | $0.010173 | $881.8174 |
2025-08-27 | $0.009083 | $0.009083 | $0.009083 | -- | -- |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-16
JOKE(JOKE)![BinaryX [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_binaryx.png)
