Joi(JOI)Heute
$0.000010
Joi Preisverlauf
(JOI)Zeitraum: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000011 | $0.000011 | $0.000010 | $0.000010 | $341.6019 |
2025-09-05 | $0.000013 | $0.000013 | $0.000011 | $0.000011 | $620.0570 |
2025-09-04 | $0.000014 | $0.000014 | $0.000013 | $0.000013 | $27.03987 |
2025-09-03 | $0.000014 | $0.000014 | $0.000014 | -- | -- |
2025-09-02 | -- | $0.000016 | $0.000009 | -- | -- |
2025-09-01 | $0.000016 | $0.000018 | $0.000010 | $0.000017 | $7,132.799 |
2025-08-31 | $0.000007 | $0.000017 | $0.000007 | $0.000016 | $4,080.990 |
2025-08-30 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $2.199234 |
2025-08-29 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $44.63336 |
2025-08-28 | -- | $0.000007 | $0.000007 | $0.000007 | $36.20267 |
2025-08-27 | $0.000006 | $0.000006 | $0.000006 | -- | -- |
2025-08-26 | $0.000006 | $0.000007 | $0.000006 | $0.000006 | $19.25950 |
2025-08-25 | -- | $0.000007 | $0.000006 | -- | -- |
2025-08-24 | $0.000007 | $0.000007 | $0.000006 | $0.000006 | $14.19899 |
2025-08-23 | $0.000006 | $0.000007 | $0.000006 | $0.000007 | $8.230149 |
2025-08-22 | -- | $0.000007 | $0.000006 | $0.000006 | $80.91521 |
2025-08-21 | -- | $0.000006 | $0.000006 | -- | -- |
2025-08-20 | -- | $0.000006 | $0.000006 | -- | -- |
2025-08-19 | -- | $0.000006 | $0.000006 | -- | -- |
2025-08-18 | -- | $0.000006 | $0.000006 | -- | -- |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-07
Joi(JOI)
