Joey(JOEY)Heute
$0.000420
Joey Preisverlauf
(JOEY)Zeitraum: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000402 | $0.000419 | $0.000394 | $0.000412 | $94.65950 |
2025-09-01 | $0.000450 | $0.000473 | $0.000402 | $0.000402 | $3,850.882 |
2025-08-31 | $0.000567 | $0.000572 | $0.000445 | $0.000449 | $5,002.633 |
2025-08-30 | $0.000572 | $0.000580 | $0.000560 | $0.000566 | $51.62418 |
2025-08-29 | $0.000613 | $0.000616 | $0.000569 | $0.000572 | $135.8681 |
2025-08-28 | $0.000612 | $0.000622 | $0.000599 | $0.000616 | $302.5197 |
2025-08-27 | $0.000620 | $0.000631 | $0.000606 | $0.000612 | $151.8577 |
2025-08-26 | $0.000617 | $0.000622 | $0.000590 | $0.000620 | $133.0203 |
2025-08-25 | $0.000644 | $0.000657 | $0.000614 | $0.000617 | $462.1931 |
2025-08-24 | $0.000647 | $0.000661 | $0.000633 | $0.000641 | $256.8541 |
2025-08-23 | $0.000685 | $0.000700 | $0.000640 | $0.000647 | $481.7722 |
2025-08-22 | $0.000702 | $0.000701 | $0.000659 | $0.000685 | $1,912.112 |
2025-08-21 | $0.000700 | $0.000722 | $0.000695 | $0.000702 | $555.4455 |
2025-08-20 | $0.000716 | $0.000711 | $0.000676 | $0.000700 | $531.9255 |
2025-08-19 | $0.000716 | $0.000751 | $0.000702 | $0.000716 | $1,910.879 |
2025-08-18 | $0.000791 | $0.000790 | $0.000652 | $0.000718 | $6,976.409 |
2025-08-17 | $0.000787 | $0.000794 | $0.000763 | $0.000791 | $415.3132 |
2025-08-16 | $0.000774 | $0.000796 | $0.000768 | $0.000787 | $898.2813 |
2025-08-15 | $0.000790 | $0.000798 | $0.000763 | $0.000774 | $138.5436 |
2025-08-14 | $0.000867 | $0.000872 | $0.000780 | $0.000790 | $576.9865 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-03
Joey(JOEY)
