JHH(JHH)Heute
$0.000000
JHH Preisverlauf
(JHH)Zeitraum: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,969.306 |
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $473.0710 |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,323.354 |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,838.630 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,360.801 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,125.740 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $10,837.50 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,433.252 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,568.392 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $14,502.67 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $925.1007 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,986.788 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,720.626 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4,742.213 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $7,552.669 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $5,552.951 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $9,416.836 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,236.352 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $5,690.812 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,846.694 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-12
JHH(JHH)
