BOUNCY BALL of OFiD Fun(E𝕏PB)Heute
$0.000045
BOUNCY BALL of OFiD Fun Preisverlauf
(E𝕏PB)Zeitraum: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000043 | $0.000044 | $0.000043 | $0.000043 | $34.20369 |
2025-09-10 | $0.000041 | $0.000044 | $0.000041 | $0.000043 | $156.4635 |
2025-09-09 | $0.000042 | $0.000042 | $0.000041 | $0.000041 | $120.5200 |
2025-09-08 | $0.000040 | $0.000042 | $0.000039 | $0.000041 | $73.37384 |
2025-09-07 | $0.000039 | $0.000040 | $0.000038 | $0.000040 | $154.8767 |
2025-09-06 | $0.000040 | $0.000040 | $0.000039 | $0.000039 | $102.2279 |
2025-09-05 | $0.000040 | $0.000042 | $0.000039 | $0.000040 | $33.07042 |
2025-09-04 | $0.000041 | $0.000042 | $0.000040 | $0.000040 | $357.1572 |
2025-09-03 | $0.000039 | $0.000042 | $0.000039 | $0.000041 | $107.4121 |
2025-09-02 | $0.000039 | $0.000040 | $0.000038 | $0.000039 | $110.7747 |
2025-09-01 | $0.000040 | $0.000041 | $0.000039 | $0.000039 | $119.4168 |
2025-08-31 | $0.000041 | $0.000042 | $0.000039 | $0.000040 | $539.8249 |
2025-08-30 | $0.000043 | $0.000042 | $0.000040 | $0.000040 | $808.2313 |
2025-08-29 | $0.000044 | $0.000045 | $0.000042 | $0.000043 | $419.0273 |
2025-08-28 | $0.000043 | $0.000046 | $0.000041 | $0.000044 | $970.8052 |
2025-08-27 | $0.000039 | $0.000043 | $0.000039 | $0.000043 | $594.9145 |
2025-08-26 | $0.000057 | $0.000058 | $0.000037 | $0.000039 | $7,932.087 |
2025-08-25 | -- | $0.000062 | $0.000057 | -- | -- |
2025-08-24 | $0.000062 | $0.000063 | $0.000059 | $0.000060 | $1,885.078 |
2025-08-23 | $0.000063 | $0.000066 | $0.000062 | $0.000062 | $1,356.101 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-12
BOUNCY BALL of OFiD Fun(E𝕏PB)
