Jarvis Synthetic Euro(JEUR)Heute
$0.479661
vor 1 Jahren
$1.063
vor 2 Jahren
$1.069
vor 3 Jahren
$0.997919
Jarvis Synthetic Euro Preisverlauf
(JEUR)Zeitraum: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.476368 | $0.487103 | $0.476259 | $0.483969 | $147.6195 |
2025-09-09 | $0.483036 | $0.485252 | $0.475307 | $0.476368 | $109.9350 |
2025-09-08 | $0.482031 | $0.484603 | $0.475833 | $0.483036 | $78.17888 |
2025-09-07 | $0.483191 | $0.487765 | $0.474386 | $0.482031 | $385.0458 |
2025-09-06 | $0.484265 | $0.488269 | $0.481893 | $0.483191 | $121.0998 |
2025-09-05 | $0.483520 | $0.494582 | $0.479282 | $0.484253 | $412.3097 |
2025-09-04 | $0.490178 | $0.493270 | $0.480990 | $0.483520 | $1,179.539 |
2025-09-03 | $0.479927 | $0.492245 | $0.479583 | $0.491672 | $290.9297 |
2025-09-02 | $0.484433 | $0.490322 | $0.477799 | $0.480296 | $488.1147 |
2025-09-01 | $0.493055 | $0.496188 | $0.482123 | $0.485687 | $376.9315 |
2025-08-31 | $0.488954 | $0.496143 | $0.484066 | $0.493055 | $200.8437 |
2025-08-30 | $0.487584 | $0.491265 | $0.480177 | $0.488962 | $418.7279 |
2025-08-29 | $0.488441 | $0.493804 | $0.464637 | $0.485616 | $635.1821 |
2025-08-28 | $0.496419 | $0.502834 | $0.476143 | $0.488320 | $683.1840 |
2025-08-27 | $0.488886 | $0.497628 | $0.48894 | $0.496419 | $183.6492 |
2025-08-26 | $0.491540 | $0.494855 | $0.478739 | $0.488886 | $770.0440 |
2025-08-25 | -- | $0.525392 | $0.490011 | -- | -- |
2025-08-24 | $0.517377 | $0.518333 | $0.509082 | $0.514050 | $107.2199 |
2025-08-23 | $0.507180 | $0.520075 | $0.506703 | $0.517377 | $652.9158 |
2025-08-22 | $0.490753 | $0.513847 | $0.484958 | $0.507138 | $995.3034 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-11
Jarvis Synthetic Euro(JEUR)
