Jake(JAKE)Heute
$0.000009
Jake Preisverlauf
(JAKE)Zeitraum: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $60.61664 |
2025-09-15 | $0.000010 | $0.000010 | $0.000009 | $0.000009 | $83.78298 |
2025-09-14 | $0.000010 | $0.000010 | $0.000009 | $0.000010 | $55.63817 |
2025-09-13 | $0.000009 | $0.000010 | $0.000009 | -- | -- |
2025-09-12 | $0.000009 | $0.000009 | $0.000009 | -- | -- |
2025-09-11 | $0.000009 | $0.000009 | $0.000008 | $0.000009 | $120.6993 |
2025-09-10 | $0.000008 | $0.000009 | $0.000008 | $0.000009 | $20.66599 |
2025-09-09 | $0.000009 | $0.000009 | $0.000008 | -- | -- |
2025-09-08 | -- | $0.000009 | $0.000008 | -- | -- |
2025-09-07 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $448.5498 |
2025-09-06 | -- | $0.000009 | $0.000008 | -- | -- |
2025-09-05 | $0.000009 | $0.000010 | $0.000009 | $0.000009 | $581.8419 |
2025-09-04 | $0.000011 | $0.000011 | $0.000009 | $0.000009 | $765.3953 |
2025-09-03 | $0.000012 | $0.000012 | $0.000011 | $0.000011 | $1,417.461 |
2025-09-02 | $0.000011 | $0.000017 | $0.000011 | $0.000012 | $14,673.77 |
2025-09-01 | $0.000011 | $0.000012 | $0.000011 | $0.000011 | $1,489.742 |
2025-08-31 | $0.000014 | $0.000015 | $0.000011 | $0.000011 | $7,528.303 |
2025-08-30 | $0.000015 | $0.000014 | $0.000012 | $0.000014 | $3,623.045 |
2025-08-29 | -- | $0.000026 | $0.000014 | -- | -- |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-17
Jake(JAKE)
