JACK(JACK)Heute
$0.023876
JACK Preisverlauf
(JACK)Zeitraum: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.023650 | $0.023891 | $0.023204 | $0.023326 | $444.5447 |
2025-09-11 | $0.023993 | $0.024440 | $0.023539 | $0.023670 | $1,056.210 |
2025-09-10 | $0.022841 | $0.024156 | $0.022279 | $0.023993 | $3,970.259 |
2025-09-09 | $0.022579 | $0.023030 | $0.021944 | $0.022835 | $133.6453 |
2025-09-08 | $0.021545 | $0.022606 | $0.021265 | $0.022583 | $354.8550 |
2025-09-07 | $0.022058 | $0.022591 | $0.021386 | $0.021685 | $1,345.610 |
2025-09-06 | $0.022478 | $0.022757 | $0.022053 | $0.022053 | $539.7970 |
2025-09-05 | $0.023366 | $0.023269 | $0.022193 | $0.022395 | $1,351.252 |
2025-09-04 | $0.024167 | $0.024251 | $0.023174 | $0.023272 | $274.2254 |
2025-09-03 | $0.023065 | $0.024231 | $0.022907 | $0.024167 | $1,402.061 |
2025-09-02 | $0.023082 | $0.023776 | $0.022246 | $0.023068 | $257.2505 |
2025-09-01 | $0.024120 | $0.024121 | $0.022587 | $0.023127 | $712.6427 |
2025-08-31 | $0.022516 | $0.024157 | $0.022342 | $0.024128 | $2,679.849 |
2025-08-30 | $0.022590 | $0.022943 | $0.022229 | $0.022683 | $420.7498 |
2025-08-29 | $0.023602 | $0.024148 | $0.022428 | $0.022607 | $80.96124 |
2025-08-28 | $0.024400 | $0.024466 | $0.023150 | $0.023602 | $1,985.627 |
2025-08-27 | $0.022934 | $0.024615 | $0.023011 | $0.024360 | $1,410.924 |
2025-08-26 | $0.023068 | $0.023221 | $0.022067 | $0.022985 | $1,840.354 |
2025-08-25 | $0.025998 | $0.026267 | $0.022848 | $0.022976 | $6,673.221 |
2025-08-24 | $0.027054 | $0.027786 | $0.025614 | $0.025927 | $6,277.607 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-13
JACK(JACK)
