IXI(IXI)Heute
$0.000028
vor 1 Jahren
$0.000047
vor 2 Jahren
$0.000044
vor 3 Jahren
$0.000079
vor 4 Jahren
$0.000420
vor 5 Jahren
$0.000015
vor 6 Jahren
$0.000202
IXI Preisverlauf
(IXI)Zeitraum: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000029 | $0.000029 | $0.000028 | $0.000028 | $36.78896 |
2025-09-10 | $0.000031 | $0.000032 | $0.000028 | $0.000029 | $188.3752 |
2025-09-09 | $0.000034 | $0.000036 | $0.000031 | $0.000031 | $674.6746 |
2025-09-08 | $0.000030 | $0.000034 | $0.000028 | $0.000034 | $330.3883 |
2025-09-07 | $0.000031 | $0.000031 | $0.000029 | $0.000030 | $75.02442 |
2025-09-06 | $0.000030 | $0.000033 | $0.000030 | $0.000031 | $246.5035 |
2025-09-05 | $0.000030 | $0.000033 | $0.000030 | $0.000030 | $78.51473 |
2025-09-04 | $0.000028 | $0.000032 | $0.000028 | $0.000030 | $555.8267 |
2025-09-03 | $0.000028 | $0.000028 | $0.000028 | $0.000028 | $81.22479 |
2025-09-02 | $0.000029 | $0.000028 | $0.000028 | $0.000028 | $80.42848 |
2025-09-01 | $0.000029 | $0.000029 | $0.000028 | $0.000029 | $18.98694 |
2025-08-31 | $0.000030 | $0.000030 | $0.000029 | $0.000029 | $57.78504 |
2025-08-30 | $0.000028 | $0.000041 | $0.000030 | $0.000030 | $313.9311 |
2025-08-29 | $0.000030 | $0.000030 | $0.000028 | $0.000028 | $123.4838 |
2025-08-28 | $0.000030 | $0.000032 | $0.000030 | $0.000030 | $47.51515 |
2025-08-27 | $0.000033 | $0.000034 | $0.000029 | $0.000030 | $442.7737 |
2025-08-26 | $0.000032 | $0.000034 | $0.000033 | $0.000033 | $40.42329 |
2025-08-25 | $0.000034 | $0.000035 | $0.000032 | $0.000032 | $53.11076 |
2025-08-24 | $0.000037 | $0.000038 | $0.000034 | $0.000034 | $65.17175 |
2025-08-23 | $0.000034 | $0.000047 | $0.000034 | $0.000037 | $276.9881 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-12
IXI(IXI)
