Indigo Protocol iUSD(IUSD)Heute
$1.008
vor 1 Jahren
$0.86733
vor 2 Jahren
$0.992922
Indigo Protocol iUSD Preisverlauf
(IUSD)Zeitraum: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $1.000170 | $1.012628 | $0.995072 | $1.003900 | $70,770.27 |
2025-09-06 | $1.004773 | $1.005462 | $0.995095 | $1.002421 | $105.649K |
2025-09-05 | $1.001757 | $1.013840 | $0.996415 | $1.003283 | $197.279K |
2025-09-04 | $1.005040 | $1.010329 | $0.988278 | $1.001757 | $192.213K |
2025-09-03 | $0.996675 | $1.012 | $0.995224 | $1.005615 | $170.868K |
2025-09-02 | $0.998100 | $1.022 | $0.996676 | $1.005417 | $458.928K |
2025-09-01 | $1.001992 | $1.015 | $0.992656 | $0.998468 | $246.305K |
2025-08-31 | $1.006061 | $1.012 | $0.99036 | $1.002166 | $169.390K |
2025-08-30 | $1.005424 | $1.016 | $0.993297 | $1.009925 | $293.671K |
2025-08-29 | $0.995995 | $1.016 | $0.9968 | $1.005889 | $469.817K |
2025-08-28 | $1.006405 | $1.026 | $0.991118 | $1.000800 | $321.492K |
2025-08-27 | $0.980727 | $1.029 | $0.976823 | $1.005705 | $243.593K |
2025-08-26 | $1.058724 | $1.071 | $0.966763 | $0.999762 | $1.072M |
2025-08-25 | $1.062244 | $1.1 | $0.986063 | $1.056237 | $1.214M |
2025-08-24 | $1.047948 | $1.068 | $0.975696 | $1.054857 | $418.642K |
2025-08-23 | $1.011317 | $1.051 | $0.992495 | $1.010240 | $355.753K |
2025-08-22 | $0.998694 | $1.057 | $0.981659 | $1.014067 | $782.401K |
2025-08-21 | $1.008309 | $1.047 | $0.998675 | $0.998694 | $337.696K |
2025-08-20 | $1.034208 | $1.016 | $0.977966 | $1.009570 | $655.819K |
2025-08-19 | $1.043796 | $1.07 | $0.986586 | $1.035207 | $1.233M |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-08
Indigo Protocol iUSD(IUSD)
