Venus XRP(VXRP)Heute
$0.057861
vor 1 Jahren
$0.011060
vor 2 Jahren
$0.010250
vor 3 Jahren
$0.006716
vor 4 Jahren
$0.025985
Venus XRP Preisverlauf
(VXRP)Zeitraum: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.057616 | $0.059028 | $0.056987 | $0.057666 | -- |
2025-09-04 | $0.058799 | $0.058712 | $0.057496 | $0.057616 | -- |
2025-09-03 | $0.057242 | $0.059043 | $0.057082 | $0.058822 | -- |
2025-09-02 | $0.056519 | $0.058139 | $0.055609 | $0.057242 | -- |
2025-09-01 | $0.057790 | $0.057993 | $0.05541 | $0.056536 | -- |
2025-08-31 | $0.057511 | $0.058629 | $0.057363 | $0.057808 | -- |
2025-08-30 | $0.058172 | $0.058246 | $0.056851 | $0.057491 | -- |
2025-08-29 | $0.060952 | $0.061342 | $0.057818 | $0.058186 | -- |
2025-08-28 | $0.061707 | $0.06227 | $0.06064 | $0.061048 | -- |
2025-08-27 | $0.059989 | $0.062687 | $0.060185 | $0.061763 | -- |
2025-08-26 | $0.060493 | $0.060676 | $0.058121 | $0.060037 | -- |
2025-08-25 | $0.061911 | $0.063914 | $0.059939 | $0.060493 | -- |
2025-08-24 | $0.061830 | $0.063014 | $0.061473 | $0.061784 | -- |
2025-08-23 | $0.062135 | $0.063382 | $0.061061 | $0.061828 | -- |
2025-08-22 | $0.059144 | $0.062407 | $0.057149 | $0.062021 | -- |
2025-08-21 | $0.059672 | $0.060952 | $0.059051 | $0.059093 | -- |
2025-08-20 | $0.060129 | $0.060005 | $0.057935 | $0.059478 | -- |
2025-08-19 | $0.061748 | $0.063365 | $0.059971 | $0.060087 | -- |
2025-08-18 | $0.064131 | $0.064194 | $0.060344 | $0.061792 | -- |
2025-08-17 | $0.063578 | $0.064366 | $0.063223 | $0.064182 | -- |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-06
Venus XRP(VXRP)
