It's just a Dog(DOG)Heute
$0.00015
It's just a Dog Preisverlauf
(DOG)Zeitraum: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000284 | $0.000333 | $0.000258 | $0.000266 | $107.512K |
2025-09-03 | $0.000295 | $0.000317 | $0.000278 | $0.000284 | $79,003.58 |
2025-09-02 | $0.000247 | $0.000323 | $0.000241 | $0.000295 | $99,909.09 |
2025-09-01 | $0.000319 | $0.000327 | $0.000246 | $0.000247 | $75,527.80 |
2025-08-31 | $0.000336 | $0.000343 | $0.000278 | $0.00015 | -- |
2025-08-30 | $0.000239 | $0.000406 | $0.000210 | $0.00015 | -- |
2025-08-29 | $0.000281 | $0.000279 | $0.000235 | $0.00015 | $32.8876 |
2025-08-28 | $0.000262 | $0.00029 | $0.0002 | $0.000265 | $100.542K |
2025-08-27 | $0.000396 | $0.00051 | $0.00026 | $0.000331 | $137.449K |
2025-08-26 | $0.000265 | $0.00039 | $0.00026 | $0.000383 | $178.393K |
2025-08-25 | $0.000378 | $0.00037 | $0.00026 | $0.000265 | $102.5131 |
2025-08-24 | $0.000561 | $0.00045 | $0.00037 | $0.000379 | $212.312K |
2025-08-23 | $0.000612 | $0.00089 | $0.0003 | $0.000456 | $385.2766 |
2025-08-22 | $0.000751 | $0.000740 | $0.000511 | $0.000261 | $553.449K |
2025-08-21 | $0.001134 | $0.00123 | $0.00065 | $0.000748 | $1.656M |
2025-08-20 | $0.001310 | $0.00146 | $0.00107 | $0.001109 | $1.640M |
2025-08-19 | $0.001676 | $0.00176 | $0.0013 | $0.001320 | $2.080M |
2025-08-18 | $0.001398 | $0.00193 | $0.00124 | $0.001676 | $2.807M |
2025-08-17 | $0.001324 | $0.00152 | $0.00118 | $0.001414 | $1.290M |
2025-08-16 | $0.001123 | $0.00165 | $0.00109 | $0.001330 | $2.257M |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-05
It's just a Dog(DOG)
