StartseiteDurchsuchen Sie KryptopreiseIslanderHistorische Daten von Islander
Islander

Islander Preisverlauf

(ISA)
Zeitraum2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Datum
Eröffnungspreis*
HOCH
NIEDRIG
Schlusskurs**
Vol
2025-09-05
$0.000000
$0.000000
$0.000000
--
--
2025-09-04
$0.000000
$0.000000
$0.000000
--
--
2025-09-03
$0.000000
$0.000000
$0.000000
$0.000000
$11.58618
2025-09-02
$0.000000
$0.000000
$0.000000
$0.000000
$7.937108
2025-09-01
$0.000000
$0.000000
$0.000000
$0.000000
$7.182121
2025-08-31
$0.000000
$0.000000
$0.000000
--
--
2025-08-30
$0.000000
$0.000000
$0.000000
$0.000000
$29.59714
2025-08-29
$0.000000
$0.000000
$0.000000
$0.000000
$5.696269
2025-08-28
$0.000000
$0.000000
$0.000000
$0.000000
$2.392318
2025-08-27
$0.000000
$0.000000
$0.000000
$0.000000
$8.785568
2025-08-26
--
$0.000000
$0.000000
--
--
2025-08-25
$0.000000
$0.000000
$0.000000
$0.000000
$15.09269
2025-08-24
$0.000000
$0.000000
$0.000000
$0.000000
$9.099798
2025-08-23
$0.000000
$0.000000
$0.000000
$0.000000
$11.95403
2025-08-22
$0.000000
$0.000000
$0.000000
$0.000000
$10.78638
2025-08-21
$0.000000
$0.000000
$0.000000
$0.000000
$1.924899
2025-08-20
$0.000000
$0.000000
$0.000000
$0.000000
$4.099883
2025-08-19
$0.000000
$0.000000
$0.000000
$0.000000
$2.737115
2025-08-18
$0.000000
$0.000000
$0.000000
--
--
2025-08-17
$0.000000
$0.000000
$0.000000
--
--
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)

An diesem Tag in der Geschichte

2025-09-06
IslanderIslander(ISA)
Heute
$0.000000
vor 1 Jahren
$0.000016