Iron Bank(IB)Heute
$0.518984
vor 1 Jahren
$0.864911
Iron Bank Preisverlauf
(IB)Zeitraum: 2024-09-21 ~ 2025-09-22
2024-09-21
2025-09-22
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-21 | -- | $0.518984 | $0.518984 | -- | -- |
2025-09-20 | $0.518984 | $0.518984 | $0.518984 | -- | -- |
2025-09-19 | $0.519425 | $0.520851 | $0.509218 | $0.518984 | $0.198236 |
2025-09-18 | $0.512221 | $0.528255 | $0.506229 | $0.519425 | $2.142510 |
2025-09-17 | $0.511246 | $0.521207 | $0.500723 | $0.515307 | $14.35587 |
2025-09-16 | $0.510766 | $0.519449 | $0.494474 | $0.511246 | $2.922827 |
2025-09-15 | $0.522645 | $0.533618 | $0.504541 | $0.514519 | $1.039307 |
2025-09-14 | $0.521714 | $0.537356 | $0.514123 | $0.522645 | $5.024820 |
2025-09-13 | $0.510052 | $0.540407 | $0.509874 | $0.521714 | $1.541953 |
2025-09-12 | $0.493992 | $0.519674 | $0.494317 | $0.510052 | $6.926182 |
2025-09-11 | $0.494762 | $0.508381 | $0.482429 | $0.494528 | $9.733657 |
2025-09-10 | $0.492375 | $0.497011 | $0.481544 | $0.494762 | $2.833809 |
2025-09-09 | -- | $0.499173 | $0.480212 | -- | -- |
2025-09-08 | $0.484438 | $0.496143 | $0.471901 | -- | -- |
2025-09-07 | $0.487789 | $0.491733 | $0.471911 | $0.484438 | $1.756326 |
2025-09-06 | -- | $0.492997 | $0.487175 | -- | -- |
2025-09-05 | $0.492233 | $0.492233 | $0.492233 | -- | -- |
2025-09-04 | $0.502279 | $0.503627 | $0.483053 | $0.492233 | $1.231281 |
2025-09-03 | $0.482660 | $0.502744 | $0.471869 | $0.502279 | $6.637402 |
2025-09-02 | $0.490680 | $0.505119 | $0.475279 | $0.483163 | $12.04867 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-22
Iron Bank(IB)
