ioTube Bridged WIFI (IoTeX)(WIFI)Heute
$0.003199
vor 1 Jahren
$0.029607
ioTube Bridged WIFI (IoTeX) Preisverlauf
(WIFI)Zeitraum: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.003339 | $0.003633 | $0.003154 | $0.003297 | $362.3076 |
2025-09-11 | $0.003333 | $0.003598 | $0.003325 | $0.003339 | $443.2987 |
2025-09-10 | $0.003722 | $0.003730 | $0.003328 | $0.003333 | $445.1053 |
2025-09-09 | $0.003863 | $0.003912 | $0.003686 | -- | -- |
2025-09-08 | $0.004034 | $0.004114 | $0.003811 | $0.003863 | $174.5380 |
2025-09-07 | $0.004051 | $0.004163 | $0.003929 | $0.004034 | $302.3424 |
2025-09-06 | $0.004394 | $0.004834 | $0.003974 | $0.004051 | $1,145.313 |
2025-09-05 | -- | $0.004779 | $0.003955 | -- | -- |
2025-09-04 | $0.004987 | $0.004979 | $0.004001 | $0.004172 | $1,152.923 |
2025-09-03 | $0.005220 | $0.006192 | $0.004927 | $0.004987 | $1,653.426 |
2025-09-02 | $0.006934 | $0.007300 | $0.005220 | $0.005220 | $5,469.183 |
2025-09-01 | $0.003053 | $0.012173 | $0.003295 | $0.006934 | $14,616.39 |
2025-08-31 | $0.002540 | $0.003288 | $0.002535 | $0.003053 | $396.2073 |
2025-08-30 | $0.002791 | $0.002803 | $0.002523 | $0.002540 | $169.0054 |
2025-08-29 | $0.002724 | $0.002836 | $0.002702 | -- | -- |
2025-08-28 | $0.002898 | $0.003009 | $0.002719 | $0.002724 | $138.6458 |
2025-08-27 | $0.002932 | $0.003178 | $0.002853 | -- | -- |
2025-08-26 | $0.003346 | $0.003366 | $0.002930 | -- | -- |
2025-08-25 | -- | $0.003935 | $0.003249 | -- | -- |
2025-08-24 | $0.003449 | $0.003820 | $0.003323 | $0.003730 | $452.6536 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-13
ioTube Bridged WIFI (IoTeX)(WIFI)
