Inu Token(INU)Heute
$0.000000
vor 1 Jahren
$0.00000
vor 2 Jahren
$0.000000
Inu Token Preisverlauf
(INU)Zeitraum: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $125.834K |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $146.170K |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $165.930K |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $129.478K |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $135.558K |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $144.325K |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $122.643K |
2025-09-03 | $0.000000 | $0.0000 | $0.000000 | $0.000000 | $176.245K |
2025-09-02 | $0.000000 | $0.00000 | $0.00000 | $0.000000 | $243.237K |
2025-09-01 | $0.000000 | $0.000000 | $0.00000 | $0.000000 | $121.344K |
2025-08-31 | $0.000000 | $0.000000 | $0.00000 | $0.000000 | $194.154K |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $144.073K |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $141.174K |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $169.890K |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $187.419K |
2025-08-26 | $0.000000 | $0.000000 | $0.00000 | $0.000000 | $182.034K |
2025-08-25 | -- | $0.00000 | $0.000000 | -- | -- |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $150.345K |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $134.968K |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $141.885K |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-11
Inu Token(INU)
