OctaSpace(OCTA)Heute
$0.451596
vor 1 Jahren
$1.39
vor 2 Jahren
$0.367523
OctaSpace Preisverlauf
(OCTA)Zeitraum: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.453541 | $0.483151 | $0.455886 | $0.460358 | $628.578K |
2025-09-02 | $0.452434 | $0.467591 | $0.428016 | $0.453831 | $632.163K |
2025-09-01 | $0.470156 | $0.470481 | $0.444728 | $0.461901 | $786.227K |
2025-08-31 | $0.450423 | $0.495118 | $0.462416 | $0.469607 | $522.641K |
2025-08-30 | $0.416785 | $0.49496 | $0.4048 | $0.450857 | $409.962K |
2025-08-29 | $0.444028 | $0.449125 | $0.415741 | $0.418841 | $613.684K |
2025-08-28 | $0.433717 | $0.453542 | $0.419773 | $0.444044 | $846.605K |
2025-08-27 | $0.428753 | $0.450807 | $0.430139 | $0.433173 | $665.817K |
2025-08-26 | $0.441142 | $0.446235 | $0.4122 | $0.429533 | $597.646K |
2025-08-25 | $0.456992 | $0.480321 | $0.425213 | $0.441142 | $586.536K |
2025-08-24 | $0.462924 | $0.469829 | $0.451364 | $0.457252 | $705.005K |
2025-08-23 | $0.459165 | $0.501833 | $0.460756 | $0.463254 | $491.321K |
2025-08-22 | $0.443758 | $0.465907 | $0.40908 | $0.458599 | $661.233K |
2025-08-21 | $0.429313 | $0.481816 | $0.433806 | $0.443659 | $571.952K |
2025-08-20 | $0.434373 | $0.436315 | $0.423432 | $0.428317 | $517.547K |
2025-08-19 | $0.463357 | $0.480501 | $0.434021 | $0.434182 | $575.349K |
2025-08-18 | $0.500697 | $0.502838 | $0.448129 | $0.463536 | $579.518K |
2025-08-17 | $0.492476 | $0.504006 | $0.491654 | $0.500748 | $572.645K |
2025-08-16 | $0.495340 | $0.503346 | $0.482067 | $0.492392 | $454.627K |
2025-08-15 | $0.489193 | $0.514166 | $0.480451 | $0.495005 | $519.011K |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-04
OctaSpace(OCTA)
