Interport Token(ITP)Heute
$0.019057
vor 1 Jahren
$0.064519
Interport Token Preisverlauf
(ITP)Zeitraum: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-18 | -- | $0.019057 | $0.017605 | -- | -- |
2025-09-17 | -- | $0.017194 | $0.017130 | -- | -- |
2025-09-16 | -- | $0.017194 | $0.017130 | -- | -- |
2025-09-15 | -- | $0.017194 | $0.017130 | -- | -- |
2025-09-14 | -- | $0.017244 | $0.017064 | -- | -- |
2025-09-13 | -- | $0.016545 | $0.016456 | -- | -- |
2025-09-12 | -- | $0.016514 | $0.016302 | -- | -- |
2025-09-11 | -- | $0.015540 | $0.015217 | -- | -- |
2025-09-10 | $0.015110 | $0.015706 | $0.015111 | $0.015593 | $10.14479 |
2025-09-09 | $0.015568 | $0.015574 | $0.015110 | $0.015159 | $102.0790 |
2025-09-08 | -- | $0.015626 | $0.015406 | -- | -- |
2025-09-07 | -- | $0.015615 | $0.015568 | -- | -- |
2025-09-06 | -- | $0.015615 | $0.015568 | -- | -- |
2025-09-05 | -- | $0.015615 | $0.015568 | -- | -- |
2025-09-04 | -- | $0.015615 | $0.015568 | -- | -- |
2025-09-03 | -- | $0.015615 | $0.015568 | -- | -- |
2025-09-02 | -- | $0.015615 | $0.015142 | -- | -- |
2025-09-01 | -- | $0.015609 | $0.015609 | -- | -- |
2025-08-31 | -- | $0.015609 | $0.015609 | -- | -- |
2025-08-30 | -- | $0.015638 | $0.015445 | -- | -- |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-19
Interport Token(ITP)
