Interlay(INTR)Heute
$0.001650
vor 1 Jahren
$0.011026
vor 2 Jahren
$0.007638
vor 3 Jahren
$0.052001
Interlay Preisverlauf
(INTR)Zeitraum: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.001688 | $0.001727 | $0.001677 | $0.001691 | $18,448.07 |
2025-09-05 | $0.001697 | $0.001846 | $0.001646 | $0.001688 | $14,194.19 |
2025-09-04 | $0.001763 | $0.001787 | $0.001644 | $0.001696 | $18,932.92 |
2025-09-03 | $0.001803 | $0.001791 | $0.001714 | $0.001763 | $17,986.68 |
2025-09-02 | $0.001701 | $0.001846 | $0.001661 | $0.001803 | $60,668.35 |
2025-09-01 | $0.002337 | $0.002339 | $0.001682 | $0.001701 | $84,079.55 |
2025-08-31 | $0.002337 | $0.002388 | $0.002275 | $0.002338 | $17,020.93 |
2025-08-30 | $0.002400 | $0.002402 | $0.002266 | $0.002337 | $19,226.68 |
2025-08-29 | $0.002335 | $0.002558 | $0.002328 | $0.002400 | $18,569.89 |
2025-08-28 | $0.002336 | $0.002366 | $0.002273 | $0.002337 | $17,145.78 |
2025-08-27 | $0.002304 | $0.002358 | $0.002280 | $0.002338 | $14,799.05 |
2025-08-26 | $0.002371 | $0.002430 | $0.002238 | $0.002304 | $19,155.39 |
2025-08-25 | -- | $0.002467 | $0.002362 | -- | -- |
2025-08-24 | $0.002468 | $0.002487 | $0.002411 | $0.002462 | $23,668.17 |
2025-08-23 | $0.002388 | $0.002576 | $0.002374 | $0.002468 | $25,122.55 |
2025-08-22 | $0.002417 | $0.002446 | $0.002362 | $0.002389 | $20,796.05 |
2025-08-21 | $0.002399 | $0.002427 | $0.002351 | $0.002415 | $22,562.90 |
2025-08-20 | $0.002401 | $0.002402 | $0.002343 | $0.002400 | $21,088.37 |
2025-08-19 | $0.002523 | $0.002527 | $0.002321 | $0.002402 | $21,893.22 |
2025-08-18 | $0.002576 | $0.002688 | $0.002511 | $0.002525 | $21,686.67 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-07
Interlay(INTR)
