Instabridge Wrapped USDT (Radix)(XUSDT)Heute
$1.001
vor 1 Jahren
$1.001
Instabridge Wrapped USDT (Radix) Preisverlauf
(XUSDT)Zeitraum: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $1.002372 | $1.011117 | $0.998300 | $1.003173 | $12,469.30 |
2025-09-15 | $1.001323 | $1.006989 | $1.000906 | $1.004566 | $6,136.635 |
2025-09-14 | $1.002455 | $1.010234 | $0.998943 | $1.001326 | $7,144.137 |
2025-09-13 | $1.004429 | $1.005334 | $0.999554 | $1.002455 | $4,436.321 |
2025-09-12 | $1.002559 | $1.004429 | $0.998810 | $1.004334 | $3,430.355 |
2025-09-11 | $0.997299 | $1.007802 | $0.994484 | $1.002559 | $4,875.335 |
2025-09-10 | $0.998864 | $1.007367 | $0.988520 | $0.997297 | $11,091.50 |
2025-09-09 | $0.997416 | $1.006066 | $0.989529 | $0.997139 | $14,068.94 |
2025-09-08 | $0.995287 | $1.005595 | $0.983820 | $0.997416 | $17,846.62 |
2025-09-07 | $1.000344 | $1.004456 | $0.982480 | $0.995287 | $2,728.754 |
2025-09-06 | $1.000121 | $1.020035 | $0.990138 | $1.000344 | $11,317.70 |
2025-09-05 | $1.003721 | $1.023227 | $0.988173 | $1.000121 | $15,346.59 |
2025-09-04 | $0.996358 | $1.003726 | $0.984878 | $1.003721 | $13,377.71 |
2025-09-03 | $0.987026 | $1.001 | $0.986234 | $0.994381 | $6,121.288 |
2025-09-02 | $0.984399 | $0.997073 | $0.973368 | $0.987026 | $7,560.509 |
2025-09-01 | $0.993038 | $0.996042 | $0.982949 | $0.983751 | $2,442.594 |
2025-08-31 | $0.996215 | $1.003 | $0.991225 | $0.992646 | $2,637.108 |
2025-08-30 | $0.999021 | $1.004 | $0.990033 | $0.996286 | $1,148.978 |
2025-08-29 | $0.985275 | $1.008 | $0.980138 | $0.999175 | $2,584.405 |
2025-08-28 | $0.992226 | $0.999676 | $0.984613 | $0.985318 | $739.5579 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-17
Instabridge Wrapped USDT (Radix)(XUSDT)
