InfiniFi USD(IUSD)Heute
$0.999861
InfiniFi USD Preisverlauf
(IUSD)Zeitraum: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.999609 | $0.999964 | $0.999329 | $0.999828 | $303.664K |
2025-09-13 | $0.999697 | $1 | $0.999379 | $0.999526 | $243.999K |
2025-09-12 | $0.999520 | $1 | $0.999338 | $0.999685 | $91,520.99 |
2025-09-11 | $1.000194 | $1.004 | $0.998387 | $0.999570 | $67,107.25 |
2025-09-10 | $0.999552 | $1.002 | $0.99872 | $1.000138 | $21,175.51 |
2025-09-09 | $0.999080 | $1 | $0.998313 | $0.999287 | $169.395K |
2025-09-08 | $0.999622 | $1 | $0.997601 | $0.999771 | $148.245K |
2025-09-07 | $0.999503 | $0.999861 | $0.999094 | $0.999638 | $1.008M |
2025-09-06 | $0.998927 | $0.999871 | $0.998745 | $0.999486 | $613.357K |
2025-09-05 | $0.999508 | $1.000031 | $0.998859 | $0.998905 | $378.904K |
2025-09-04 | $0.999972 | $1.003 | $0.99939 | $0.999672 | $1.175M |
2025-09-03 | $0.999575 | $1.001 | $0.998921 | $0.999791 | $188.308K |
2025-09-02 | $0.999889 | $1 | $0.999263 | $0.999420 | $256.946K |
2025-09-01 | $0.999667 | $1 | $0.999287 | $0.999936 | $32,609.90 |
2025-08-31 | $0.999820 | $1 | $0.999482 | $0.999668 | $3,714.978 |
2025-08-30 | $0.999482 | $0.999928 | $0.999268 | $0.999818 | $447.313K |
2025-08-29 | $0.999843 | $1 | $0.999053 | $0.999512 | $158.979K |
2025-08-28 | $0.999968 | $1 | $0.999516 | $0.999827 | $73,430.18 |
2025-08-27 | $0.999640 | $0.999983 | $0.999324 | $0.999965 | $391.865K |
2025-08-26 | $0.999653 | $1 | $0.99952 | $0.999738 | $174.871K |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-15
InfiniFi USD(IUSD)
