ICTech(ICT)Heute
$0.049088
ICTech Preisverlauf
(ICT)Zeitraum: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.049500 | $0.050135 | $0.044469 | $0.049855 | $21,113.49 |
2025-09-02 | $0.049370 | $0.049657 | $0.049100 | $0.049500 | $18,891.96 |
2025-09-01 | $0.050489 | $0.052151 | $0.044001 | $0.049368 | $21,036.08 |
2025-08-31 | $0.050991 | $0.051681 | $0.050119 | $0.050489 | $20,560.35 |
2025-08-30 | $0.051100 | $0.051321 | $0.050948 | $0.050991 | $21,159.75 |
2025-08-29 | $0.051901 | $0.05214 | $0.050698 | $0.051100 | $20,968.55 |
2025-08-28 | $0.047855 | $0.052034 | $0.048197 | $0.051903 | $13,919.40 |
2025-08-27 | $0.052138 | $0.052145 | $0.047680 | $0.047855 | $12,671.37 |
2025-08-26 | $0.049895 | $0.052141 | $0.049449 | $0.052138 | $19,305.95 |
2025-08-25 | -- | $0.050325 | $0.049702 | -- | -- |
2025-08-24 | $0.049819 | $0.051029 | $0.049689 | $0.050085 | $21,584.98 |
2025-08-23 | -- | $0.050131 | $0.049678 | -- | -- |
2025-08-22 | $0.043661 | $0.050138 | $0.037587 | $0.050136 | $3,895.717 |
2025-08-21 | -- | $0.050337 | $0.023899 | -- | -- |
2025-08-20 | $0.050560 | $0.051603 | $0.050077 | $0.050086 | $17,488.35 |
2025-08-19 | $0.049762 | $0.050937 | $0.049727 | $0.050409 | $3,559.866 |
2025-08-18 | -- | $0.050174 | $0.049729 | $0.049762 | $2,954.510 |
2025-08-17 | -- | $0.051199 | $0.050136 | -- | -- |
2025-08-16 | $0.051418 | $0.051423 | $0.05095 | -- | -- |
2025-08-15 | $0.051886 | $0.051933 | $0.051374 | $0.051418 | $20,340.93 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-04
ICTech(ICT)
