Iagon(IAG)Heute
$0.15319
vor 1 Jahren
$0.075558
vor 2 Jahren
$0.054572
vor 3 Jahren
$0.006464
vor 4 Jahren
$0.083502
Iagon Preisverlauf
(IAG)Zeitraum: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.147129 | $0.158862 | $0.145283 | $0.154403 | $367.405K |
2025-09-10 | $0.148628 | $0.150490 | $0.141192 | $0.147070 | $391.745K |
2025-09-09 | $0.141664 | $0.156473 | $0.137014 | $0.148381 | $451.671K |
2025-09-08 | $0.137426 | $0.142633 | $0.133042 | $0.142414 | $420.709K |
2025-09-07 | $0.135529 | $0.137979 | $0.131180 | $0.136591 | $284.114K |
2025-09-06 | $0.139504 | $0.144231 | $0.131631 | $0.135406 | $518.046K |
2025-09-05 | $0.152269 | $0.151032 | $0.117800 | $0.138062 | $1.918M |
2025-09-04 | $0.144993 | $0.155049 | $0.144731 | $0.152932 | $486.944K |
2025-09-03 | $0.141939 | $0.145343 | $0.13957 | $0.144992 | $410.272K |
2025-09-02 | $0.136782 | $0.143849 | $0.132511 | $0.142686 | $531.045K |
2025-09-01 | $0.138625 | $0.142517 | $0.135928 | $0.136952 | $275.223K |
2025-08-31 | $0.140826 | $0.142974 | $0.138275 | $0.138680 | $361.100K |
2025-08-30 | $0.140898 | $0.145596 | $0.138124 | $0.140787 | $299.119K |
2025-08-29 | $0.153985 | $0.155341 | $0.140618 | $0.140721 | $451.404K |
2025-08-28 | $0.154559 | $0.157905 | $0.152056 | $0.154116 | $321.606K |
2025-08-27 | $0.143766 | $0.157254 | $0.144794 | $0.154562 | $299.295K |
2025-08-26 | $0.145155 | $0.147357 | $0.135599 | $0.143686 | $321.678K |
2025-08-25 | $0.153354 | $0.162105 | $0.139174 | $0.145155 | $382.888K |
2025-08-24 | $0.156016 | $0.158268 | $0.151323 | $0.152890 | $451.317K |
2025-08-23 | $0.155337 | $0.161143 | $0.152225 | $0.156026 | $709.890K |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-12
Iagon(IAG)
