MangoMan Intelligent(MMIT)Heute
$0.000000
vor 1 Jahren
$0.000000
vor 2 Jahren
$0.000000
MangoMan Intelligent Preisverlauf
(MMIT)Zeitraum: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $150.8151 |
2025-09-01 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $107.7580 |
2025-08-30 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $145.0525 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $99.72799 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $205.6601 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $435.0645 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $18.08949 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $28.50220 |
2025-08-22 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $54.55885 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $99.34357 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $30.86541 |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $35.96461 |
2025-08-17 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $35.15386 |
2025-08-16 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $88.92694 |
2025-08-15 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $25.85518 |
2025-08-14 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $93.39624 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-04
MangoMan Intelligent(MMIT)
