I MADE IT UP(SOURCE)Heute
$0.000204
I MADE IT UP Preisverlauf
(SOURCE)Zeitraum: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000236 | $0.000235 | $0.000202 | $0.000203 | $3,723.834 |
2025-09-05 | $0.000238 | $0.000243 | $0.000232 | $0.000235 | $158.2167 |
2025-09-04 | $0.000247 | $0.000247 | $0.000237 | $0.000238 | $69.46624 |
2025-09-03 | $0.000235 | $0.000249 | $0.000238 | $0.000249 | $3.333908 |
2025-09-02 | -- | $0.000241 | $0.000231 | $0.000235 | $339.7118 |
2025-09-01 | -- | $0.000246 | $0.000234 | -- | -- |
2025-08-31 | $0.000241 | $0.000247 | $0.000239 | $0.000243 | $123.3135 |
2025-08-30 | $0.000253 | $0.000252 | $0.000236 | $0.000239 | $1,357.761 |
2025-08-29 | $0.000258 | $0.000269 | $0.000250 | $0.000252 | $17.97111 |
2025-08-28 | $0.000257 | $0.000266 | $0.000248 | $0.000260 | $88.39048 |
2025-08-27 | $0.000238 | $0.000257 | $0.000238 | $0.000257 | $505.9705 |
2025-08-26 | $0.000240 | $0.000241 | $0.000224 | $0.000238 | $882.0106 |
2025-08-25 | $0.000252 | $0.000259 | $0.000237 | $0.000240 | $52.20902 |
2025-08-24 | $0.000250 | $0.000263 | $0.000249 | $0.000252 | $746.3027 |
2025-08-23 | $0.000242 | $0.000264 | $0.000242 | $0.000250 | $1,678.716 |
2025-08-22 | $0.000230 | $0.000244 | $0.000221 | $0.000243 | $175.4063 |
2025-08-21 | $0.000225 | $0.000239 | $0.000223 | $0.000229 | $706.0011 |
2025-08-20 | $0.000226 | $0.000227 | $0.000215 | $0.000225 | $681.8072 |
2025-08-19 | $0.000230 | $0.000238 | $0.000224 | $0.000225 | $1,184.054 |
2025-08-18 | $0.000262 | $0.000253 | $0.000221 | $0.000231 | $5,790.601 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-07
I MADE IT UP(SOURCE)
