I Choose Rich Everytime(NICK)Heute
$0.000068
vor 1 Jahren
$0.000318
I Choose Rich Everytime Preisverlauf
(NICK)Zeitraum: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-15 | -- | $0.000073 | $0.000067 | -- | -- |
2025-09-14 | -- | $0.000073 | $0.000069 | -- | -- |
2025-09-13 | $0.000071 | $0.000072 | $0.000070 | $0.000071 | $41.51766 |
2025-09-12 | -- | $0.000071 | $0.000070 | $0.000071 | $11.93179 |
2025-09-11 | -- | $0.000067 | $0.000065 | -- | -- |
2025-09-10 | $0.000062 | $0.000067 | $0.000062 | $0.000066 | $20.99846 |
2025-09-09 | $0.000062 | $0.000063 | $0.000060 | $0.000062 | $567.7199 |
2025-09-08 | -- | $0.000063 | $0.000059 | -- | -- |
2025-09-07 | -- | $0.000058 | $0.000058 | -- | -- |
2025-09-06 | -- | $0.000060 | $0.000058 | -- | -- |
2025-09-05 | -- | $0.000061 | $0.000059 | -- | -- |
2025-09-04 | $0.000062 | $0.000062 | $0.000059 | $0.000059 | $184.2733 |
2025-09-03 | -- | $0.000062 | $0.000060 | -- | -- |
2025-09-02 | -- | $0.000059 | $0.000056 | -- | -- |
2025-09-01 | -- | $0.000120 | $0.000057 | -- | -- |
2025-08-31 | -- | $0.000060 | $0.000058 | -- | -- |
2025-08-30 | $0.000061 | $0.000061 | $0.000058 | $0.000058 | $152.5377 |
2025-08-29 | -- | $0.000063 | $0.000060 | -- | -- |
2025-08-28 | -- | $0.000062 | $0.000059 | -- | -- |
2025-08-27 | $0.000057 | $0.000061 | $0.000057 | $0.000061 | $241.9240 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-16
I Choose Rich Everytime(NICK)
