Hyper Utility(HYPU)Heute
$0.000022
Hyper Utility Preisverlauf
(HYPU)Zeitraum: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000023 | $0.000023 | $0.000021 | $0.000021 | $237.8875 |
2025-09-14 | -- | $0.000024 | $0.000023 | -- | -- |
2025-09-13 | -- | $0.000023 | $0.000023 | -- | -- |
2025-09-12 | -- | $0.000022 | $0.000021 | -- | -- |
2025-09-11 | -- | $0.000022 | $0.000021 | $0.000021 | $3.640989 |
2025-09-10 | -- | $0.000019 | $0.000019 | -- | -- |
2025-09-09 | -- | $0.000019 | $0.000019 | -- | -- |
2025-09-08 | -- | $0.000019 | $0.000019 | -- | -- |
2025-09-07 | -- | $0.000019 | $0.000019 | -- | -- |
2025-09-06 | -- | $0.000020 | $0.000019 | -- | -- |
2025-09-05 | $0.000019 | $0.000020 | $0.000019 | $0.000019 | $9.314487 |
2025-09-04 | -- | $0.000020 | $0.000019 | $0.000019 | $3.101037 |
2025-09-03 | -- | $0.000020 | $0.000019 | -- | -- |
2025-09-02 | -- | $0.00002 | $0.000019 | $0.000019 | $11.10362 |
2025-09-01 | -- | $0.000020 | $0.000019 | -- | -- |
2025-08-31 | $0.000019 | $0.000020 | $0.000019 | $0.000019 | $10.95421 |
2025-08-30 | $0.000020 | $0.000020 | $0.000019 | $0.000019 | $55.15556 |
2025-08-29 | $0.000020 | $0.000021 | $0.000019 | $0.000020 | $23.87031 |
2025-08-28 | $0.000038 | $0.000021 | $0.000019 | $0.000020 | $5,425.154 |
2025-08-27 | -- | $0.000038 | $0.000020 | -- | -- |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-16
Hyper Utility(HYPU)
