Hush(HUSH)Heute
$0.031124
vor 1 Jahren
$0.020250
vor 2 Jahren
$0.024481
vor 3 Jahren
$0.051038
vor 4 Jahren
$0.094483
vor 5 Jahren
$0.054716
Hush Preisverlauf
(HUSH)Zeitraum: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.045694 | $0.045699 | $0.032124 | $0.032125 | $365.4926 |
2025-09-04 | $0.033123 | $0.047176 | $0.033124 | $0.045694 | $1,047.023 |
2025-09-03 | $0.023299 | $0.033129 | $0.023213 | $0.033124 | $34.11373 |
2025-09-02 | $0.033123 | $0.033128 | $0.023239 | $0.023289 | $508.4780 |
2025-09-01 | $0.035338 | $0.034128 | $0.033123 | $0.033123 | $246.1662 |
2025-08-31 | $0.036126 | $0.036415 | $0.034123 | $0.035338 | $45.98617 |
2025-08-30 | $0.036413 | $0.036415 | $0.036123 | $0.036126 | $47.70469 |
2025-08-29 | $0.037129 | $0.037128 | $0.036123 | $0.036413 | $57.29145 |
2025-08-28 | $0.030517 | $0.037129 | $0.030511 | $0.037129 | $78.38801 |
2025-08-27 | $0.030556 | $0.030563 | $0.030509 | $0.030517 | $44.91832 |
2025-08-26 | $0.030511 | $0.030562 | $0.030508 | $0.030556 | $43.25906 |
2025-08-25 | $0.026665 | $0.030553 | $0.030450 | $0.030511 | $1,164.755 |
2025-08-24 | $0.026603 | $0.030453 | $0.026095 | $0.030449 | $1,158.883 |
2025-08-23 | $0.026553 | $0.026688 | $0.026541 | $0.026603 | $37.22499 |
2025-08-22 | $0.024120 | $0.026979 | $0.025117 | $0.026553 | $15.50045 |
2025-08-21 | $0.024124 | $0.028986 | $0.024120 | $0.024120 | $12.91059 |
2025-08-20 | $0.024164 | $0.029033 | $0.024121 | $0.024124 | $19.64694 |
2025-08-19 | $0.023161 | $0.024194 | $0.022636 | $0.024164 | $12.12168 |
2025-08-18 | $0.024077 | $0.025055 | $0.023067 | $0.023161 | $30.85465 |
2025-08-17 | $0.023137 | $0.025045 | $0.023105 | $0.024077 | $31.16822 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-06
Hush(HUSH)
