HUNDRED(HUNDRED)Heute
$0.000132
vor 1 Jahren
$0.000073
HUNDRED Preisverlauf
(HUNDRED)Zeitraum: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000129 | $0.000131 | $0.000129 | $0.000131 | $1,417.721 |
2025-09-14 | $0.000128 | $0.000129 | $0.000128 | $0.000129 | $1,033.495 |
2025-09-13 | $0.000127 | $0.000128 | $0.000127 | $0.000128 | $709.0773 |
2025-09-12 | $0.000127 | $0.000127 | $0.000127 | $0.000127 | $490.7729 |
2025-09-11 | $0.000126 | $0.000127 | $0.000126 | $0.000127 | $952.5333 |
2025-09-10 | $0.000125 | $0.000126 | $0.000125 | $0.000126 | $603.6435 |
2025-09-09 | $0.000125 | $0.000126 | $0.000125 | $0.000126 | $702.7318 |
2025-09-08 | $0.000126 | $0.000126 | $0.000124 | $0.000125 | $1,327.078 |
2025-09-07 | $0.000124 | $0.000126 | $0.000124 | $0.000126 | $48.20670 |
2025-09-06 | $0.000123 | $0.000124 | $0.000122 | $0.000124 | $2,288.612 |
2025-09-05 | $0.000121 | $0.000123 | $0.000121 | $0.000123 | $1,223.965 |
2025-09-04 | $0.000120 | $0.000121 | $0.000120 | $0.000121 | $1,062.136 |
2025-09-03 | $0.000120 | $0.000120 | $0.000119 | $0.000120 | $1,124.718 |
2025-09-02 | $0.000119 | $0.000120 | $0.000119 | $0.000120 | $758.9678 |
2025-09-01 | $0.000124 | $0.000124 | $0.000118 | $0.000119 | $5,456.689 |
2025-08-31 | $0.000124 | $0.000124 | $0.000124 | $0.000124 | $585.6739 |
2025-08-30 | $0.000122 | $0.000124 | $0.000122 | $0.000124 | $980.7069 |
2025-08-29 | $0.000121 | $0.000122 | $0.000121 | $0.000122 | $549.3081 |
2025-08-28 | $0.000120 | $0.000122 | $0.000121 | $0.000121 | $1,927.102 |
2025-08-27 | $0.000120 | $0.000121 | $0.000119 | $0.000120 | $1,227.558 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-16
HUNDRED(HUNDRED)
