Huch(HUCH)Heute
$0.003758
Huch Preisverlauf
(HUCH)Zeitraum: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.002702 | $0.00559 | $0.00277 | $0.004124 | $2.098M |
2025-09-11 | $0.002773 | $0.003 | $0.0024 | $0.002701 | $1.067M |
2025-09-10 | $0.002902 | $0.00388 | $0.00232 | $0.002750 | $1.388M |
2025-09-09 | $0.003955 | $0.00435 | $0.00288 | $0.002989 | $1.274M |
2025-09-08 | $0.003838 | $0.00488 | $0.00325 | $0.003974 | $120.461K |
2025-09-07 | $0.005124 | $0.00468 | $0.00308 | $0.003788 | $1.861M |
2025-09-06 | $0.004723 | $0.00763 | $0.00456 | $0.005047 | $2.490M |
2025-09-05 | $0.005004 | $0.00649 | $0.00423 | $0.004720 | $3.742M |
2025-09-04 | $0.007503 | $0.01232 | $0.00476 | $0.005053 | $1.084M |
2025-09-03 | $0.002018 | $0.009881 | $0.001895 | $0.007329 | $13.495M |
2025-09-02 | $0.001254 | $0.002525 | $0.001048 | $0.002043 | $718.880K |
2025-09-01 | $0.001494 | $0.001745 | $0.001202 | $0.001293 | $448.646K |
2025-08-31 | $0.001796 | $0.002229 | $0.001210 | $0.001494 | $705.894K |
2025-08-30 | $0.001460 | $0.002418 | $0.001277 | $0.001796 | $1.123M |
2025-08-29 | $0.001106 | $0.001892 | $0.001127 | $0.001430 | $670.402K |
2025-08-28 | $0.001191 | $0.001755 | $0.001067 | $0.001106 | $559.945K |
2025-08-27 | $0.001066 | $0.001646 | $0.000817 | $0.001175 | $778.200K |
2025-08-26 | $0.001388 | $0.001491 | $0.000751 | $0.001092 | $1.489M |
2025-08-25 | -- | $0.001832 | $0.001217 | -- | -- |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-13
Huch(HUCH)
