hornyCoin(69420)Heute
$0.000038
hornyCoin Preisverlauf
(69420)Zeitraum: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000038 | $0.000045 | $0.000038 | $0.000040 | $2,778.548 |
2025-09-05 | $0.000044 | $0.000044 | $0.000033 | $0.000038 | $5,595.918 |
2025-09-04 | $0.000048 | $0.000048 | $0.000043 | $0.000044 | $3,303.706 |
2025-09-03 | $0.000057 | $0.000057 | $0.000048 | $0.000048 | $7,186.677 |
2025-09-02 | $0.000041 | $0.000103 | $0.000039 | $0.000057 | $108.888K |
2025-09-01 | $0.000057 | $0.000057 | $0.000041 | $0.000041 | $3,008.540 |
2025-08-31 | $0.000048 | $0.000059 | $0.000045 | $0.000057 | $5,013.732 |
2025-08-30 | $0.000044 | $0.000052 | $0.000043 | $0.000048 | $6,489.789 |
2025-08-29 | $0.000053 | $0.000054 | $0.000044 | $0.000044 | $3,619.075 |
2025-08-28 | $0.000064 | $0.000066 | $0.000045 | $0.000053 | $9,881.927 |
2025-08-27 | $0.000038 | $0.000066 | $0.000039 | $0.000064 | $8,397.800 |
2025-08-26 | $0.000053 | $0.000052 | $0.000037 | $0.000038 | $3,777.561 |
2025-08-25 | $0.000064 | $0.000064 | $0.000048 | $0.000053 | $8,178.697 |
2025-08-24 | $0.000053 | $0.000066 | $0.000053 | $0.000064 | $16,872.96 |
2025-08-23 | $0.000038 | $0.000055 | $0.000037 | $0.000053 | $11,900.28 |
2025-08-22 | $0.000035 | $0.000044 | $0.000033 | $0.000038 | $6,734.878 |
2025-08-21 | $0.000034 | $0.000064 | $0.000034 | $0.000034 | $26,715.36 |
2025-08-20 | $0.000038 | $0.000040 | $0.000032 | $0.000034 | $3,933.938 |
2025-08-19 | $0.000043 | $0.000045 | $0.000034 | $0.000038 | $7,947.478 |
2025-08-18 | -- | $0.000052 | $0.000040 | $0.000043 | $4,187.322 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-07
hornyCoin(69420)
