Heidrun(HEIDRUN)Heute
$0.000125
Heidrun Preisverlauf
(HEIDRUN)Zeitraum: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.000124 | $0.000127 | $0.000122 | $0.000126 | $2,794.171 |
2025-09-15 | $0.000130 | $0.000133 | $0.000123 | $0.000124 | $2,949.142 |
2025-09-14 | $0.000128 | $0.000133 | $0.000125 | $0.000130 | $2,704.648 |
2025-09-13 | -- | $0.000130 | $0.000126 | $0.000128 | $1,961.645 |
2025-09-12 | -- | $0.000128 | $0.000120 | -- | -- |
2025-09-11 | $0.000120 | $0.000123 | $0.000119 | $0.000121 | $207.8892 |
2025-09-10 | $0.000115 | $0.000121 | $0.000115 | $0.000120 | $3.111055 |
2025-09-09 | $0.000118 | $0.000120 | $0.000114 | $0.000115 | $378.8923 |
2025-09-08 | $0.000115 | $0.000118 | $0.000111 | $0.000117 | $670.3315 |
2025-09-07 | $0.000125 | $0.000126 | $0.000112 | $0.000115 | $1,770.539 |
2025-09-06 | $0.000127 | $0.000128 | $0.000124 | $0.000125 | $619.6348 |
2025-09-05 | $0.000127 | $0.000130 | $0.000124 | $0.000126 | $341.8337 |
2025-09-04 | $0.000132 | $0.000132 | $0.000126 | $0.000127 | $246.6985 |
2025-09-03 | $0.000126 | $0.000133 | $0.000126 | $0.000132 | $30.91548 |
2025-09-02 | $0.000126 | $0.000129 | $0.000122 | $0.000126 | $105.2874 |
2025-09-01 | $0.000128 | $0.000130 | $0.000124 | $0.000126 | $130.7279 |
2025-08-31 | $0.000142 | $0.000145 | $0.000126 | $0.000128 | $1,580.994 |
2025-08-30 | $0.000145 | $0.000145 | $0.000139 | $0.000142 | $68.64576 |
2025-08-29 | $0.000150 | $0.000154 | $0.000143 | $0.000145 | $104.6879 |
2025-08-28 | $0.000140 | $0.000154 | $0.000142 | $0.000150 | $803.7920 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-17
Heidrun(HEIDRUN)
