Hedgy the hedgehog(HEDGY)Heute
$0.002973
Hedgy the hedgehog Preisverlauf
(HEDGY)Zeitraum: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.003300 | $0.003266 | $0.002993 | $0.003020 | $5,053.272 |
2025-09-13 | $0.003213 | $0.003441 | $0.003203 | $0.003300 | $2,853.002 |
2025-09-12 | $0.002871 | $0.003281 | $0.002863 | $0.003213 | $1,730.144 |
2025-09-11 | $0.002967 | $0.003037 | $0.002701 | $0.002871 | $2,948.502 |
2025-09-10 | $0.003159 | $0.003159 | $0.002896 | $0.002967 | $964.8687 |
2025-09-09 | $0.003269 | $0.003399 | $0.003076 | $0.003164 | $3,746.762 |
2025-09-08 | $0.003255 | $0.003364 | $0.003075 | $0.003269 | $4,856.862 |
2025-09-07 | $0.003628 | $0.003661 | $0.002576 | $0.003252 | $9,985.738 |
2025-09-06 | $0.003784 | $0.003838 | $0.003579 | $0.003628 | $2,928.773 |
2025-09-05 | $0.003611 | $0.003892 | $0.003538 | $0.003784 | $5,167.969 |
2025-09-04 | $0.003937 | $0.004070 | $0.003580 | $0.003611 | $8,822.092 |
2025-09-03 | $0.003970 | $0.004141 | $0.003780 | $0.003944 | $3,270.841 |
2025-09-02 | $0.004268 | $0.004367 | $0.003706 | $0.004038 | $11,654.97 |
2025-09-01 | $0.004782 | $0.004815 | $0.004261 | $0.004268 | $3,902.231 |
2025-08-31 | $0.004812 | $0.004837 | $0.004605 | $0.004782 | $5,247.882 |
2025-08-30 | $0.004946 | $0.005040 | $0.004691 | $0.004809 | $4,785.990 |
2025-08-29 | $0.005066 | $0.005134 | $0.004747 | $0.004946 | $7,232.993 |
2025-08-28 | $0.004067 | $0.005388 | $0.003934 | $0.005066 | $13,348.84 |
2025-08-27 | $0.004144 | $0.004213 | $0.003913 | $0.004067 | $7,943.043 |
2025-08-26 | $0.004262 | $0.004254 | $0.003950 | $0.004144 | $8,155.468 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-15
Hedgy the hedgehog(HEDGY)
