KANGO(KANGO)Heute
$0.000011
KANGO Preisverlauf
(KANGO)Zeitraum: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.000011 | $0.00001 | $0.00001 | $0.000012 | $133.318K |
2025-09-12 | $0.000010 | $0.00001 | $0.00001 | $0.000011 | $124.166K |
2025-09-11 | $0.000010 | $0.00001 | $0.00001 | $0.000010 | $117.330K |
2025-09-10 | $0.000010 | $0.00001 | $0.000009 | $0.000010 | $127.414K |
2025-09-09 | $0.000010 | $0.00001 | $0.000010 | $0.000010 | $126.812K |
2025-09-08 | $0.000010 | $0.00001 | $0.00001 | $0.000010 | $130.857K |
2025-09-07 | $0.000009 | $0.00001 | $0.000009 | $0.000010 | $136.422K |
2025-09-06 | $0.000009 | $0.00001 | $0.000009 | $0.000009 | $128.440K |
2025-09-05 | $0.000010 | $0.00001 | $0.000008 | $0.000009 | $919.4198 |
2025-09-04 | $0.000010 | $0.00001 | $0.00001 | $0.000010 | $839.912 |
2025-09-03 | $0.000011 | $0.00001 | $0.00001 | $0.000010 | $116.380K |
2025-09-02 | $0.000011 | $0.00001 | $0.00001 | $0.000011 | $892.2171 |
2025-09-01 | $0.000013 | $0.00001 | $0.00001 | $0.000012 | $117.525K |
2025-08-31 | $0.000013 | $0.00001 | $0.000012 | $0.000013 | $112.857K |
2025-08-30 | $0.000012 | $0.00001 | $0.00001 | $0.000013 | $126.379K |
2025-08-29 | $0.000013 | $0.00001 | $0.00001 | $0.000012 | $118.065K |
2025-08-28 | $0.000014 | $0.00001 | $0.00001 | $0.000013 | $126.960K |
2025-08-27 | $0.000013 | $0.00001 | $0.00001 | $0.000014 | $129.919K |
2025-08-26 | $0.000013 | $0.00001 | $0.00001 | $0.000013 | $131.272K |
2025-08-25 | $0.000013 | $0.00001 | $0.00001 | $0.000013 | $1,084.727 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-14
KANGO(KANGO)
