Hashport Bridged QNT(QNT[HTS])Heute
$102.21
Hashport Bridged QNT Preisverlauf
(QNT[HTS])Zeitraum: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $104.8476 | $105.7913 | $101.0782 | $101.3712 | $7,663.540 |
2025-09-13 | $102.0989 | $106.6436 | $102.1682 | $104.7079 | $55,998.03 |
2025-09-12 | $99.24742 | $102.9753 | $99.75111 | $102.0906 | $7,814.573 |
2025-09-11 | $99.73620 | $102.3768 | $99.15819 | $99.26396 | $7,098.348 |
2025-09-10 | $99.35598 | $101.1388 | $97.35721 | $99.71450 | $9,101.405 |
2025-09-09 | $102.1153 | $102.7197 | $98.47268 | $99.35598 | $12,314.63 |
2025-09-08 | $101.9357 | $104.3638 | $100.1604 | $102.1152 | $11,587.34 |
2025-09-07 | $101.7486 | $103.9773 | $100.7567 | $101.9357 | $13,668.77 |
2025-09-06 | $101.9011 | $103.4717 | $100.7977 | $101.7486 | $3,900.731 |
2025-09-05 | $99.03977 | $103.6267 | $98.51282 | $101.9034 | $12,278.40 |
2025-09-04 | $102.3429 | $102.3595 | $98.29059 | $99.03977 | $5,134.583 |
2025-09-03 | $98.83477 | $102.9 | $99.37 | $102.3428 | $6,291.421 |
2025-09-02 | $100.9030 | $102.34 | $98.48 | $98.83477 | $12,164.30 |
2025-09-01 | $104.4793 | $104.27 | $100.25 | $101.1739 | $13,879.58 |
2025-08-31 | $103.9243 | $106 | $102.91 | $104.5811 | $3,570.320 |
2025-08-30 | $101.5552 | $103.95 | $100.17 | $103.9409 | $11,644.55 |
2025-08-29 | $104.2827 | $105.35 | $101.13 | $101.6401 | $10,190.38 |
2025-08-28 | $105.4847 | $106.19 | $102.95 | $104.1084 | $3,462.532 |
2025-08-27 | $105.2053 | $107.5 | $104.51 | $105.4847 | $3,674.874 |
2025-08-26 | $103.7288 | $105.5 | $100 | $105.2053 | $18,091.10 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-15
Hashport Bridged QNT(QNT[HTS])
